IUSDSEK,20231228,2320,9.9870,9.9889,9.9865,9.9884,48,0
IUSDSEK,20231228,2321,9.9883,9.9891,9.9878,9.9881,54,0
IUSDSEK,20231228,2322,9.9883,9.9889,9.9879,9.9886,56,0
IUSDSEK,20231228,2323,9.9887,9.9894,9.9884,9.9892,53,0
IUSDSEK,20231228,2324,9.9893,9.9893,9.9886,9.9891,55,0
IUSDSEK,20231228,2325,9.9890,9.9906,9.9889,9.9902,52,0
IUSDSEK,20231228,2326,9.9903,9.9904,9.9895,9.9898,55,0
IUSDSEK,20231228,2327,9.9899,9.9899,9.9888,9.9890,51,0
IUSDSEK,20231228,2328,9.9891,9.9894,9.9885,9.9893,53,0
IUSDSEK,20231228,2329,9.9892,9.9896,9.9890,9.9891,46,0
IUSDSEK,20231228,2330,9.9893,9.9908,9.9893,9.9899,49,0
IUSDSEK,20231228,2331,9.9900,9.9913,9.9895,9.9911,53,0
IUSDSEK,20231228,2332,9.9910,9.9910,9.9897,9.9904,51,0
IUSDSEK,20231228,2333,9.9903,9.9909,9.9900,9.9903,53,0
IUSDSEK,20231228,2334,9.9902,9.9906,9.9895,9.9901,53,0
IUSDSEK,20231228,2335,9.9906,9.9907,9.9896,9.9904,52,0
IUSDSEK,20231228,2336,9.9906,9.9919,9.9903,9.9913,57,0
IUSDSEK,20231228,2337,9.9914,9.9915,9.9901,9.9910,52,0
IUSDSEK,20231228,2338,9.9912,9.9914,9.9908,9.9911,54,0
IUSDSEK,20231228,2339,9.9912,9.9912,9.9905,9.9909,53,0
IUSDSEK,20231228,2340,9.9908,9.9917,9.9906,9.9906,53,0
IUSDSEK,20231228,2341,9.9905,9.9911,9.9904,9.9908,57,0
IUSDSEK,20231228,2342,9.9907,9.9911,9.9889,9.9890,55,0
IUSDSEK,20231228,2343,9.9889,9.9895,9.9884,9.9890,52,0
IUSDSEK,20231228,2344,9.9891,9.9895,9.9888,9.9892,54,0
IUSDSEK,20231228,2345,9.9893,9.9901,9.9888,9.9901,53,0
IUSDSEK,20231228,2346,9.9899,9.9900,9.9891,9.9895,51,0
IUSDSEK,20231228,2347,9.9896,9.9900,9.9888,9.9890,55,0
IUSDSEK,20231228,2348,9.9891,9.9892,9.9885,9.9887,56,0
IUSDSEK,20231228,2349,9.9893,9.9896,9.9882,9.9889,56,0
IUSDSEK,20231228,2350,9.9886,9.9893,9.9884,9.9890,55,0
IUSDSEK,20231228,2351,9.9891,9.9893,9.9883,9.9886,51,0
IUSDSEK,20231228,2352,9.9885,9.9891,9.9882,9.9886,54,0
IUSDSEK,20231228,2353,9.9889,9.9895,9.9884,9.9888,52,0
IUSDSEK,20231228,2354,9.9890,9.9909,9.9890,9.9905,53,0
IUSDSEK,20231228,2355,9.9906,9.9919,9.9903,9.9909,56,0
IUSDSEK,20231228,2356,9.9910,9.9914,9.9903,9.9904,54,0
IUSDSEK,20231228,2357,9.9903,9.9908,9.9901,9.9901,53,0
IUSDSEK,20231228,2358,9.9900,9.9900,9.9871,9.9872,51,0
IUSDSEK,20231228,2359,9.9873,9.9875,9.9867,9.9869,50,0
IUSDSEK,20231229,0000,9.9873,9.9873,9.9853,9.9855,54,0
IUSDSEK,20231229,0001,9.9854,9.9860,9.9850,9.9856,50,0
IUSDSEK,20231229,0002,9.9854,9.9860,9.9851,9.9851,53,0
IUSDSEK,20231229,0003,9.9853,9.9856,9.9850,9.9854,53,0
IUSDSEK,20231229,0004,9.9855,9.9859,9.9842,9.9847,54,0
IUSDSEK,20231229,0005,9.9843,9.9858,9.9841,9.9844,53,0
IUSDSEK,20231229,0006,9.9843,9.9849,9.9838,9.9845,53,0
IUSDSEK,20231229,0007,9.9842,9.9849,9.9840,9.9848,49,0
IUSDSEK,20231229,0008,9.9847,9.9852,9.9844,9.9847,49,0
IUSDSEK,20231229,0009,9.9846,9.9853,9.9843,9.9845,54,0
IUSDSEK,20231229,0010,9.9842,9.9848,9.9838,9.9848,54,0
IUSDSEK,20231229,0011,9.9844,9.9849,9.9840,9.9840,55,0
IUSDSEK,20231229,0012,9.9843,9.9846,9.9837,9.9838,53,0
IUSDSEK,20231229,0013,9.9839,9.9844,9.9825,9.9831,55,0
IUSDSEK,20231229,0014,9.9829,9.9838,9.9819,9.9820,55,0
IUSDSEK,20231229,0015,9.9824,9.9824,9.9812,9.9821,55,0
IUSDSEK,20231229,0016,9.9824,9.9827,9.9816,9.9818,53,0
IUSDSEK,20231229,0017,9.9820,9.9826,9.9814,9.9816,48,0
IUSDSEK,20231229,0018,9.9817,9.9833,9.9816,9.9817,53,0
IUSDSEK,20231229,0019,9.9818,9.9825,9.9816,9.9818,54,0
IUSDSEK,20231229,0020,9.9819,9.9823,9.9814,9.9823,52,0
IUSDSEK,20231229,0021,9.9822,9.9827,9.9814,9.9827,53,0
IUSDSEK,20231229,0022,9.9825,9.9834,9.9823,9.9830,56,0
IUSDSEK,20231229,0023,9.9831,9.9841,9.9826,9.9838,51,0
IUSDSEK,20231229,0024,9.9835,9.9841,9.9832,9.9833,55,0
IUSDSEK,20231229,0025,9.9835,9.9844,9.9831,9.9835,54,0
IUSDSEK,20231229,0026,9.9838,9.9846,9.9836,9.9839,48,0
IUSDSEK,20231229,0027,9.9838,9.9840,9.9829,9.9830,56,0
IUSDSEK,20231229,0028,9.9828,9.9837,9.9828,9.9831,52,0
IUSDSEK,20231229,0029,9.9832,9.9836,9.9824,9.9833,55,0
IUSDSEK,20231229,0030,9.9834,9.9839,9.9829,9.9831,54,0
IUSDSEK,20231229,0031,9.9826,9.9831,9.9811,9.9812,56,0
IUSDSEK,20231229,0032,9.9813,9.9816,9.9809,9.9816,54,0
IUSDSEK,20231229,0033,9.9815,9.9820,9.9807,9.9807,51,0
IUSDSEK,20231229,0034,9.9808,9.9816,9.9806,9.9809,51,0
IUSDSEK,20231229,0035,9.9807,9.9809,9.9799,9.9801,49,0
IUSDSEK,20231229,0036,9.9802,9.9804,9.9793,9.9795,50,0
IUSDSEK,20231229,0037,9.9794,9.9800,9.9790,9.9794,52,0
IUSDSEK,20231229,0038,9.9795,9.9803,9.9793,9.9803,50,0
IUSDSEK,20231229,0039,9.9801,9.9805,9.9795,9.9802,50,0
IUSDSEK,20231229,0040,9.9804,9.9804,9.9795,9.9800,52,0
IUSDSEK,20231229,0041,9.9799,9.9804,9.9799,9.9803,53,0
IUSDSEK,20231229,0042,9.9800,9.9803,9.9779,9.9781,54,0
IUSDSEK,20231229,0043,9.9780,9.9784,9.9776,9.9779,52,0
IUSDSEK,20231229,0044,9.9782,9.9783,9.9761,9.9763,54,0
IUSDSEK,20231229,0045,9.9762,9.9765,9.9752,9.9760,53,0
IUSDSEK,20231229,0046,9.9761,9.9771,9.9761,9.9766,55,0
IUSDSEK,20231229,0047,9.9769,9.9777,9.9765,9.9774,50,0
IUSDSEK,20231229,0048,9.9771,9.9781,9.9770,9.9781,48,0
IUSDSEK,20231229,0049,9.9780,9.9792,9.9780,9.9792,54,0
IUSDSEK,20231229,0050,9.9788,9.9791,9.9781,9.9784,50,0
IUSDSEK,20231229,0051,9.9782,9.9792,9.9782,9.9786,52,0
IUSDSEK,20231229,0052,9.9787,9.9799,9.9787,9.9795,55,0
IUSDSEK,20231229,0053,9.9797,9.9801,9.9791,9.9792,52,0
IUSDSEK,20231229,0054,9.9793,9.9793,9.9779,9.9781,57,0
IUSDSEK,20231229,0055,9.9780,9.9781,9.9764,9.9766,52,0
IUSDSEK,20231229,0056,9.9767,9.9767,9.9757,9.9763,52,0
IUSDSEK,20231229,0057,9.9765,9.9774,9.9765,9.9771,47,0
IUSDSEK,20231229,0058,9.9769,9.9774,9.9753,9.9754,56,0
IUSDSEK,20231229,0059,9.9756,9.9803,9.9754,9.9786,50,0
IUSDSEK,20231229,0100,9.9788,9.9813,9.9787,9.9799,50,0
IUSDSEK,20231229,0101,9.9798,9.9804,9.9797,9.9799,49,0
IUSDSEK,20231229,0102,9.9798,9.9812,9.9798,9.9803,47,0
IUSDSEK,20231229,0103,9.9804,9.9804,9.9794,9.9797,50,0
IUSDSEK,20231229,0104,9.9795,9.9796,9.9786,9.9790,49,0
IUSDSEK,20231229,0105,9.9793,9.9795,9.9786,9.9791,50,0
IUSDSEK,20231229,0106,9.9789,9.9789,9.9778,9.9778,51,0
IUSDSEK,20231229,0107,9.9777,9.9789,9.9776,9.9787,53,0
IUSDSEK,20231229,0108,9.9788,9.9788,9.9777,9.9779,49,0
IUSDSEK,20231229,0109,9.9780,9.9780,9.9765,9.9772,52,0
IUSDSEK,20231229,0110,9.9771,9.9771,9.9759,9.9768,46,0
IUSDSEK,20231229,0111,9.9767,9.9772,9.9761,9.9767,46,0
IUSDSEK,20231229,0112,9.9765,9.9765,9.9756,9.9762,46,0
IUSDSEK,20231229,0113,9.9763,9.9763,9.9757,9.9758,46,0
IUSDSEK,20231229,0114,9.9759,9.9762,9.9747,9.9747,44,0
IUSDSEK,20231229,0115,9.9742,9.9751,9.9738,9.9746,51,0
IUSDSEK,20231229,0116,9.9744,9.9752,9.9736,9.9736,51,0
IUSDSEK,20231229,0117,9.9737,9.9747,9.9734,9.9741,50,0
IUSDSEK,20231229,0118,9.9740,9.9747,9.9737,9.9746,48,0
IUSDSEK,20231229,0119,9.9747,9.9753,9.9737,9.9741,49,0
IUSDSEK,20231229,0120,9.9743,9.9749,9.9740,9.9744,51,0
IUSDSEK,20231229,0121,9.9745,9.9749,9.9739,9.9741,53,0
IUSDSEK,20231229,0122,9.9742,9.9750,9.9736,9.9738,49,0
IUSDSEK,20231229,0123,9.9739,9.9746,9.9734,9.9745,54,0
IUSDSEK,20231229,0124,9.9741,9.9755,9.9739,9.9748,52,0
IUSDSEK,20231229,0125,9.9747,9.9750,9.9732,9.9732,49,0
IUSDSEK,20231229,0126,9.9734,9.9742,9.9732,9.9740,48,0
IUSDSEK,20231229,0127,9.9741,9.9754,9.9736,9.9751,43,0
IUSDSEK,20231229,0128,9.9754,9.9760,9.9747,9.9749,49,0
IUSDSEK,20231229,0129,9.9748,9.9780,9.9748,9.9775,44,0
IUSDSEK,20231229,0130,9.9776,9.9805,9.9775,9.9803,54,0
IUSDSEK,20231229,0131,9.9806,9.9814,9.9767,9.9786,53,0
IUSDSEK,20231229,0132,9.9785,9.9816,9.9785,9.9813,54,0
IUSDSEK,20231229,0133,9.9814,9.9824,9.9813,9.9823,56,0
IUSDSEK,20231229,0134,9.9822,9.9844,9.9822,9.9844,49,0
IUSDSEK,20231229,0135,9.9847,9.9860,9.9842,9.9860,54,0
IUSDSEK,20231229,0136,9.9854,9.9864,9.9849,9.9853,53,0
IUSDSEK,20231229,0137,9.9857,9.9880,9.9852,9.9873,55,0
IUSDSEK,20231229,0138,9.9874,9.9874,9.9863,9.9863,51,0
IUSDSEK,20231229,0139,9.9864,9.9869,9.9857,9.9858,52,0
IUSDSEK,20231229,0140,9.9859,9.9903,9.9856,9.9889,50,0
IUSDSEK,20231229,0141,9.9888,9.9889,9.9848,9.9854,53,0
IUSDSEK,20231229,0142,9.9853,9.9870,9.9853,9.9867,48,0
IUSDSEK,20231229,0143,9.9868,9.9874,9.9860,9.9863,52,0
IUSDSEK,20231229,0144,9.9864,9.9866,9.9856,9.9857,51,0
IUSDSEK,20231229,0145,9.9858,9.9882,9.9856,9.9879,53,0
IUSDSEK,20231229,0146,9.9882,9.9900,9.9868,9.9868,48,0
IUSDSEK,20231229,0147,9.9834,9.9850,9.9830,9.9841,52,0
IUSDSEK,20231229,0148,9.9840,9.9840,9.9805,9.9813,55,0
IUSDSEK,20231229,0149,9.9814,9.9822,9.9811,9.9822,51,0
IUSDSEK,20231229,0150,9.9821,9.9824,9.9817,9.9818,50,0
IUSDSEK,20231229,0151,9.9819,9.9823,9.9787,9.9796,50,0
IUSDSEK,20231229,0152,9.9797,9.9830,9.9795,9.9821,48,0
IUSDSEK,20231229,0153,9.9811,9.9811,9.9774,9.9775,50,0
IUSDSEK,20231229,0154,9.9776,9.9776,9.9762,9.9769,45,0
IUSDSEK,20231229,0155,9.9768,9.9768,9.9760,9.9764,50,0
IUSDSEK,20231229,0156,9.9765,9.9797,9.9757,9.9797,52,0
IUSDSEK,20231229,0157,9.9796,9.9800,9.9794,9.9797,48,0
IUSDSEK,20231229,0158,9.9798,9.9835,9.9798,9.9834,48,0
IUSDSEK,20231229,0159,9.9835,9.9945,9.9828,9.9909,54,0
IUSDSEK,20231229,0200,9.9910,9.9933,9.9867,9.9873,52,0
IUSDSEK,20231229,0201,9.9871,9.9873,9.9840,9.9840,52,0
IUSDSEK,20231229,0202,9.9839,9.9857,9.9820,9.9854,50,0
IUSDSEK,20231229,0203,9.9855,9.9873,9.9828,9.9835,53,0
IUSDSEK,20231229,0204,9.9834,9.9880,9.9834,9.9852,54,0
IUSDSEK,20231229,0205,9.9851,9.9879,9.9827,9.9831,53,0
IUSDSEK,20231229,0206,9.9827,9.9854,9.9826,9.9849,50,0
IUSDSEK,20231229,0207,9.9850,9.9855,9.9833,9.9839,52,0
IUSDSEK,20231229,0208,9.9841,9.9850,9.9837,9.9842,55,0
IUSDSEK,20231229,0209,9.9841,9.9848,9.9838,9.9846,51,0
IUSDSEK,20231229,0210,9.9847,9.9847,9.9829,9.9839,49,0
IUSDSEK,20231229,0211,9.9837,9.9869,9.9837,9.9852,57,0
IUSDSEK,20231229,0212,9.9853,9.9854,9.9804,9.9805,53,0
IUSDSEK,20231229,0213,9.9804,9.9827,9.9804,9.9819,49,0
IUSDSEK,20231229,0214,9.9815,9.9819,9.9782,9.9803,54,0
IUSDSEK,20231229,0215,9.9802,9.9809,9.9792,9.9808,53,0
IUSDSEK,20231229,0216,9.9807,9.9825,9.9805,9.9810,55,0
IUSDSEK,20231229,0217,9.9808,9.9810,9.9792,9.9792,48,0
IUSDSEK,20231229,0218,9.9791,9.9797,9.9784,9.9785,53,0
IUSDSEK,20231229,0219,9.9782,9.9800,9.9781,9.9799,50,0
IUSDSEK,20231229,0220,9.9798,9.9825,9.9797,9.9817,54,0
IUSDSEK,20231229,0221,9.9815,9.9819,9.9807,9.9817,51,0
IUSDSEK,20231229,0222,9.9818,9.9827,9.9791,9.9794,49,0
IUSDSEK,20231229,0223,9.9795,9.9796,9.9782,9.9782,52,0
IUSDSEK,20231229,0224,9.9783,9.9800,9.9781,9.9785,50,0
IUSDSEK,20231229,0225,9.9786,9.9799,9.9785,9.9790,51,0
IUSDSEK,20231229,0226,9.9785,9.9787,9.9761,9.9774,49,0
IUSDSEK,20231229,0227,9.9775,9.9820,9.9775,9.9807,54,0
IUSDSEK,20231229,0228,9.9808,9.9811,9.9758,9.9761,55,0
IUSDSEK,20231229,0229,9.9760,9.9785,9.9757,9.9785,54,0
IUSDSEK,20231229,0230,9.9780,9.9826,9.9780,9.9818,52,0
IUSDSEK,20231229,0231,9.9819,9.9831,9.9815,9.9829,51,0
IUSDSEK,20231229,0232,9.9824,9.9831,9.9821,9.9827,50,0
IUSDSEK,20231229,0233,9.9821,9.9831,9.9821,9.9831,46,0
IUSDSEK,20231229,0234,9.9832,9.9898,9.9830,9.9854,53,0
IUSDSEK,20231229,0235,9.9848,9.9867,9.9841,9.9864,49,0
IUSDSEK,20231229,0236,9.9863,9.9880,9.9861,9.9877,49,0
IUSDSEK,20231229,0237,9.9879,9.9893,9.9871,9.9893,55,0
IUSDSEK,20231229,0238,9.9890,9.9901,9.9883,9.9894,53,0
IUSDSEK,20231229,0239,9.9895,9.9991,9.9882,9.9975,54,0
IUSDSEK,20231229,0240,9.9968,9.9986,9.9966,9.9985,46,0
IUSDSEK,20231229,0241,9.9984,9.9993,9.9978,9.9986,44,0
IUSDSEK,20231229,0242,9.9985,10.0015,9.9985,10.0015,47,0
IUSDSEK,20231229,0243,10.0011,10.0020,10.0003,10.0008,52,0
IUSDSEK,20231229,0244,10.0007,10.0009,9.9997,10.0004,48,0
IUSDSEK,20231229,0245,9.9996,10.0041,9.9996,10.0038,54,0
IUSDSEK,20231229,0246,10.0033,10.0054,10.0009,10.0010,48,0
IUSDSEK,20231229,0247,10.0006,10.0017,10.0005,10.0007,56,0
IUSDSEK,20231229,0248,10.0011,10.0011,9.9987,9.9992,56,0
IUSDSEK,20231229,0249,9.9995,10.0006,9.9991,10.0004,53,0
IUSDSEK,20231229,0250,10.0003,10.0005,9.9986,9.9987,51,0
IUSDSEK,20231229,0251,9.9990,9.9991,9.9967,9.9977,50,0
IUSDSEK,20231229,0252,9.9974,9.9994,9.9974,9.9994,46,0
IUSDSEK,20231229,0253,9.9995,9.9995,9.9979,9.9982,51,0
IUSDSEK,20231229,0254,9.9983,9.9991,9.9979,9.9989,50,0
IUSDSEK,20231229,0255,9.9988,9.9989,9.9958,9.9967,52,0
IUSDSEK,20231229,0256,9.9966,9.9995,9.9957,9.9986,54,0
IUSDSEK,20231229,0257,9.9985,9.9998,9.9969,9.9994,52,0
IUSDSEK,20231229,0258,9.9995,10.0008,9.9984,9.9992,57,0
IUSDSEK,20231229,0259,9.9993,10.0000,9.9989,9.9997,51,0
IUSDSEK,20231229,0300,9.9999,10.0016,9.9991,9.9991,49,0
IUSDSEK,20231229,0301,9.9997,10.0006,9.9994,10.0001,48,0
IUSDSEK,20231229,0302,10.0002,10.0016,9.9990,10.0008,55,0
IUSDSEK,20231229,0303,10.0007,10.0008,9.9987,9.9996,53,0
IUSDSEK,20231229,0304,9.9999,10.0057,9.9971,9.9975,55,0
IUSDSEK,20231229,0305,9.9973,9.9973,9.9948,9.9948,54,0
IUSDSEK,20231229,0306,9.9940,9.9963,9.9940,9.9952,55,0
IUSDSEK,20231229,0307,9.9951,9.9958,9.9925,9.9926,54,0
IUSDSEK,20231229,0308,9.9927,9.9943,9.9923,9.9943,51,0
IUSDSEK,20231229,0309,9.9944,9.9949,9.9932,9.9945,48,0
IUSDSEK,20231229,0310,9.9946,9.9966,9.9938,9.9954,51,0
IUSDSEK,20231229,0311,9.9953,9.9984,9.9949,9.9975,51,0
IUSDSEK,20231229,0312,9.9979,9.9999,9.9965,9.9999,54,0
IUSDSEK,20231229,0313,9.9998,10.0018,9.9997,10.0017,57,0
IUSDSEK,20231229,0314,10.0016,10.0036,10.0015,10.0028,47,0
IUSDSEK,20231229,0315,10.0026,10.0045,10.0026,10.0045,56,0
IUSDSEK,20231229,0316,10.0047,10.0113,10.0047,10.0102,52,0
IUSDSEK,20231229,0317,10.0098,10.0103,10.0083,10.0085,54,0
IUSDSEK,20231229,0318,10.0081,10.0085,10.0065,10.0065,52,0
IUSDSEK,20231229,0319,10.0064,10.0082,10.0048,10.0079,50,0
IUSDSEK,20231229,0320,10.0086,10.0099,10.0084,10.0094,49,0
IUSDSEK,20231229,0321,10.0095,10.0119,10.0094,10.0106,49,0
IUSDSEK,20231229,0322,10.0107,10.0211,10.0107,10.0200,49,0
IUSDSEK,20231229,0323,10.0199,10.0232,10.0189,10.0212,53,0
IUSDSEK,20231229,0324,10.0211,10.0286,10.0207,10.0286,49,0
IUSDSEK,20231229,0325,10.0291,10.0366,10.0275,10.0355,47,0
IUSDSEK,20231229,0326,10.0351,10.0426,10.0351,10.0395,49,0
IUSDSEK,20231229,0327,10.0401,10.0421,10.0392,10.0416,56,0
IUSDSEK,20231229,0328,10.0417,10.0420,10.0379,10.0382,57,0
IUSDSEK,20231229,0329,10.0383,10.0414,10.0353,10.0356,58,0
IUSDSEK,20231229,0330,10.0355,10.0381,10.0275,10.0283,56,0
IUSDSEK,20231229,0331,10.0288,10.0288,10.0236,10.0258,55,0
IUSDSEK,20231229,0332,10.0253,10.0256,10.0220,10.0232,50,0
IUSDSEK,20231229,0333,10.0231,10.0249,10.0213,10.0213,51,0
IUSDSEK,20231229,0334,10.0204,10.0230,10.0199,10.0200,55,0
IUSDSEK,20231229,0335,10.0199,10.0205,10.0198,10.0205,54,0
IUSDSEK,20231229,0336,10.0204,10.0204,10.0192,10.0201,50,0
IUSDSEK,20231229,0337,10.0202,10.0254,10.0195,10.0243,55,0
IUSDSEK,20231229,0338,10.0241,10.0267,10.0236,10.0236,54,0
IUSDSEK,20231229,0339,10.0237,10.0336,10.0233,10.0311,56,0
IUSDSEK,20231229,0340,10.0310,10.0324,10.0297,10.0321,49,0
IUSDSEK,20231229,0341,10.0320,10.0329,10.0268,10.0274,51,0
IUSDSEK,20231229,0342,10.0272,10.0275,10.0216,10.0218,54,0
IUSDSEK,20231229,0343,10.0211,10.0231,10.0208,10.0231,54,0
IUSDSEK,20231229,0344,10.0230,10.0265,10.0222,10.0265,51,0
IUSDSEK,20231229,0345,10.0258,10.0291,10.0250,10.0291,55,0
IUSDSEK,20231229,0346,10.0290,10.0311,10.0283,10.0299,52,0
IUSDSEK,20231229,0347,10.0300,10.0312,10.0297,10.0306,47,0
IUSDSEK,20231229,0348,10.0307,10.0346,10.0302,10.0346,55,0
IUSDSEK,20231229,0349,10.0344,10.0357,10.0313,10.0314,55,0
IUSDSEK,20231229,0350,10.0316,10.0317,10.0287,10.0292,52,0
IUSDSEK,20231229,0351,10.0294,10.0298,10.0282,10.0284,50,0
IUSDSEK,20231229,0352,10.0285,10.0348,10.0284,10.0335,49,0
IUSDSEK,20231229,0353,10.0337,10.0386,10.0335,10.0356,55,0
IUSDSEK,20231229,0354,10.0366,10.0420,10.0358,10.0420,55,0
IUSDSEK,20231229,0355,10.0412,10.0469,10.0411,10.0469,52,0
IUSDSEK,20231229,0356,10.0475,10.0475,10.0427,10.0445,57,0
IUSDSEK,20231229,0357,10.0446,10.0489,10.0446,10.0489,55,0
IUSDSEK,20231229,0358,10.0495,10.0501,10.0466,10.0471,51,0
IUSDSEK,20231229,0359,10.0470,10.0477,10.0395,10.0416,55,0
IUSDSEK,20231229,0400,10.0411,10.0411,10.0356,10.0380,55,0
IUSDSEK,20231229,0401,10.0381,10.0385,10.0338,10.0349,47,0
IUSDSEK,20231229,0402,10.0350,10.0375,10.0327,10.0327,55,0
IUSDSEK,20231229,0403,10.0322,10.0328,10.0282,10.0283,53,0
IUSDSEK,20231229,0404,10.0280,10.0298,10.0263,10.0298,53,0
IUSDSEK,20231229,0405,10.0299,10.0339,10.0296,10.0338,50,0
IUSDSEK,20231229,0406,10.0337,10.0393,10.0337,10.0379,54,0
IUSDSEK,20231229,0407,10.0382,10.0458,10.0377,10.0454,52,0
IUSDSEK,20231229,0408,10.0456,10.0470,10.0452,10.0457,51,0
IUSDSEK,20231229,0409,10.0453,10.0459,10.0448,10.0455,51,0
IUSDSEK,20231229,0410,10.0457,10.0474,10.0448,10.0454,45,0
IUSDSEK,20231229,0411,10.0455,10.0461,10.0451,10.0458,43,0
IUSDSEK,20231229,0412,10.0459,10.0462,10.0455,10.0457,50,0
IUSDSEK,20231229,0413,10.0456,10.0466,10.0452,10.0464,50,0
IUSDSEK,20231229,0414,10.0463,10.0467,10.0457,10.0461,55,0
IUSDSEK,20231229,0415,10.0460,10.0467,10.0454,10.0460,55,0
IUSDSEK,20231229,0416,10.0461,10.0462,10.0456,10.0457,51,0
IUSDSEK,20231229,0417,10.0456,10.0484,10.0449,10.0454,54,0
IUSDSEK,20231229,0418,10.0452,10.0491,10.0451,10.0472,49,0
IUSDSEK,20231229,0419,10.0479,10.0517,10.0479,10.0507,49,0
IUSDSEK,20231229,0420,10.0508,10.0540,10.0467,10.0467,51,0
IUSDSEK,20231229,0421,10.0468,10.0500,10.0461,10.0469,54,0
IUSDSEK,20231229,0422,10.0470,10.0480,10.0468,10.0470,48,0
IUSDSEK,20231229,0423,10.0469,10.0471,10.0433,10.0453,48,0
IUSDSEK,20231229,0424,10.0455,10.0456,10.0428,10.0451,50,0
IUSDSEK,20231229,0425,10.0452,10.0455,10.0423,10.0425,54,0
IUSDSEK,20231229,0426,10.0424,10.0432,10.0419,10.0420,49,0
IUSDSEK,20231229,0427,10.0423,10.0455,10.0418,10.0446,51,0
IUSDSEK,20231229,0428,10.0447,10.0447,10.0420,10.0424,49,0
IUSDSEK,20231229,0429,10.0425,10.0459,10.0419,10.0455,55,0
IUSDSEK,20231229,0430,10.0454,10.0456,10.0418,10.0419,44,0
IUSDSEK,20231229,0431,10.0415,10.0422,10.0403,10.0416,51,0
IUSDSEK,20231229,0432,10.0415,10.0420,10.0396,10.0400,50,0
IUSDSEK,20231229,0433,10.0397,10.0403,10.0335,10.0335,52,0
IUSDSEK,20231229,0434,10.0334,10.0344,10.0303,10.0303,50,0
IUSDSEK,20231229,0435,10.0300,10.0302,10.0267,10.0268,54,0
IUSDSEK,20231229,0436,10.0269,10.0270,10.0235,10.0239,50,0
IUSDSEK,20231229,0437,10.0240,10.0241,10.0223,10.0228,50,0
IUSDSEK,20231229,0438,10.0231,10.0234,10.0164,10.0165,50,0
IUSDSEK,20231229,0439,10.0166,10.0171,10.0142,10.0143,56,0
IUSDSEK,20231229,0440,10.0142,10.0149,10.0122,10.0125,50,0
IUSDSEK,20231229,0441,10.0124,10.0132,10.0123,10.0132,49,0
IUSDSEK,20231229,0442,10.0131,10.0132,10.0119,10.0127,47,0
IUSDSEK,20231229,0443,10.0126,10.0133,10.0125,10.0125,49,0
IUSDSEK,20231229,0444,10.0119,10.0120,10.0067,10.0089,51,0
IUSDSEK,20231229,0445,10.0088,10.0095,10.0084,10.0094,53,0
IUSDSEK,20231229,0446,10.0093,10.0101,10.0090,10.0090,47,0
IUSDSEK,20231229,0447,10.0091,10.0094,10.0089,10.0090,50,0
IUSDSEK,20231229,0448,10.0089,10.0099,10.0089,10.0097,38,0
IUSDSEK,20231229,0449,10.0098,10.0136,10.0098,10.0130,43,0
IUSDSEK,20231229,0450,10.0131,10.0136,10.0124,10.0130,45,0
IUSDSEK,20231229,0451,10.0132,10.0138,10.0127,10.0135,47,0
IUSDSEK,20231229,0452,10.0136,10.0161,10.0132,10.0160,51,0
IUSDSEK,20231229,0453,10.0158,10.0171,10.0155,10.0160,52,0
IUSDSEK,20231229,0454,10.0159,10.0175,10.0117,10.0120,54,0
IUSDSEK,20231229,0455,10.0114,10.0125,10.0113,10.0120,47,0
IUSDSEK,20231229,0456,10.0121,10.0148,10.0119,10.0132,52,0
IUSDSEK,20231229,0457,10.0134,10.0134,10.0108,10.0113,51,0
IUSDSEK,20231229,0458,10.0116,10.0121,10.0109,10.0112,50,0
IUSDSEK,20231229,0459,10.0113,10.0117,10.0087,10.0087,54,0
IUSDSEK,20231229,0500,10.0088,10.0104,10.0057,10.0099,52,0
IUSDSEK,20231229,0501,10.0100,10.0122,10.0095,10.0121,53,0
IUSDSEK,20231229,0502,10.0119,10.0122,10.0070,10.0070,48,0
IUSDSEK,20231229,0503,10.0064,10.0074,10.0052,10.0068,55,0
IUSDSEK,20231229,0504,10.0067,10.0089,10.0065,10.0081,53,0
IUSDSEK,20231229,0505,10.0082,10.0093,10.0070,10.0073,56,0
IUSDSEK,20231229,0506,10.0072,10.0095,10.0064,10.0092,53,0
IUSDSEK,20231229,0507,10.0100,10.0125,10.0095,10.0117,51,0
IUSDSEK,20231229,0508,10.0121,10.0129,10.0116,10.0120,50,0
IUSDSEK,20231229,0509,10.0117,10.0120,10.0105,10.0111,51,0
IUSDSEK,20231229,0510,10.0112,10.0116,10.0103,10.0115,52,0
IUSDSEK,20231229,0511,10.0117,10.0127,10.0109,10.0127,51,0
IUSDSEK,20231229,0512,10.0126,10.0200,10.0126,10.0176,58,0
IUSDSEK,20231229,0513,10.0178,10.0207,10.0177,10.0191,57,0
IUSDSEK,20231229,0514,10.0186,10.0187,10.0139,10.0142,52,0
IUSDSEK,20231229,0515,10.0144,10.0164,10.0141,10.0163,54,0
IUSDSEK,20231229,0516,10.0160,10.0162,10.0140,10.0144,54,0
IUSDSEK,20231229,0517,10.0145,10.0158,10.0141,10.0158,54,0
IUSDSEK,20231229,0518,10.0157,10.0159,10.0139,10.0143,49,0
IUSDSEK,20231229,0519,10.0144,10.0150,10.0137,10.0137,54,0
IUSDSEK,20231229,0520,10.0135,10.0145,10.0133,10.0135,53,0
IUSDSEK,20231229,0521,10.0138,10.0143,10.0134,10.0143,46,0
IUSDSEK,20231229,0522,10.0142,10.0218,10.0140,10.0213,51,0
IUSDSEK,20231229,0523,10.0217,10.0225,10.0158,10.0209,52,0
IUSDSEK,20231229,0524,10.0210,10.0229,10.0202,10.0229,48,0
IUSDSEK,20231229,0525,10.0230,10.0231,10.0211,10.0228,55,0
IUSDSEK,20231229,0526,10.0229,10.0229,10.0206,10.0227,52,0
IUSDSEK,20231229,0527,10.0228,10.0258,10.0227,10.0240,53,0
IUSDSEK,20231229,0528,10.0247,10.0257,10.0231,10.0231,55,0
IUSDSEK,20231229,0529,10.0232,10.0242,10.0232,10.0236,48,0
IUSDSEK,20231229,0530,10.0237,10.0242,10.0186,10.0187,46,0
IUSDSEK,20231229,0531,10.0188,10.0189,10.0161,10.0161,51,0
IUSDSEK,20231229,0532,10.0157,10.0157,10.0132,10.0135,44,0
IUSDSEK,20231229,0533,10.0136,10.0139,10.0111,10.0113,50,0
IUSDSEK,20231229,0534,10.0112,10.0115,10.0065,10.0065,53,0
IUSDSEK,20231229,0535,10.0071,10.0097,10.0052,10.0097,53,0
IUSDSEK,20231229,0536,10.0095,10.0132,10.0081,10.0119,57,0
IUSDSEK,20231229,0537,10.0112,10.0127,10.0111,10.0123,56,0
IUSDSEK,20231229,0538,10.0122,10.0124,10.0111,10.0113,55,0
IUSDSEK,20231229,0539,10.0111,10.0131,10.0109,10.0127,51,0
IUSDSEK,20231229,0540,10.0126,10.0133,10.0121,10.0121,46,0
IUSDSEK,20231229,0541,10.0119,10.0128,10.0116,10.0121,51,0
IUSDSEK,20231229,0542,10.0124,10.0124,10.0112,10.0114,51,0
IUSDSEK,20231229,0543,10.0113,10.0115,10.0110,10.0112,50,0
IUSDSEK,20231229,0544,10.0111,10.0126,10.0110,10.0125,46,0
IUSDSEK,20231229,0545,10.0131,10.0139,10.0122,10.0128,52,0
IUSDSEK,20231229,0546,10.0125,10.0128,10.0082,10.0086,51,0
IUSDSEK,20231229,0547,10.0087,10.0107,10.0086,10.0105,50,0
IUSDSEK,20231229,0548,10.0108,10.0138,10.0108,10.0136,50,0
IUSDSEK,20231229,0549,10.0137,10.0150,10.0130,10.0147,49,0
IUSDSEK,20231229,0550,10.0148,10.0149,10.0141,10.0143,53,0
IUSDSEK,20231229,0551,10.0145,10.0146,10.0128,10.0128,53,0
IUSDSEK,20231229,0552,10.0129,10.0161,10.0127,10.0155,56,0
IUSDSEK,20231229,0553,10.0156,10.0159,10.0144,10.0148,46,0
IUSDSEK,20231229,0554,10.0147,10.0150,10.0130,10.0131,50,0
IUSDSEK,20231229,0555,10.0130,10.0136,10.0129,10.0132,50,0
IUSDSEK,20231229,0556,10.0131,10.0139,10.0129,10.0139,49,0
IUSDSEK,20231229,0557,10.0138,10.0146,10.0137,10.0140,51,0
IUSDSEK,20231229,0558,10.0138,10.0140,10.0115,10.0115,51,0
IUSDSEK,20231229,0559,10.0114,10.0129,10.0098,10.0098,55,0
IUSDSEK,20231229,0600,10.0097,10.0098,10.0040,10.0047,50,0
IUSDSEK,20231229,0601,10.0056,10.0061,10.0042,10.0047,53,0
IUSDSEK,20231229,0602,10.0049,10.0055,10.0034,10.0035,53,0
IUSDSEK,20231229,0603,10.0029,10.0032,10.0010,10.0025,53,0
IUSDSEK,20231229,0604,10.0023,10.0043,10.0023,10.0038,51,0
IUSDSEK,20231229,0605,10.0040,10.0056,10.0038,10.0054,53,0
IUSDSEK,20231229,0606,10.0056,10.0090,10.0056,10.0089,49,0
IUSDSEK,20231229,0607,10.0090,10.0093,10.0070,10.0076,48,0
IUSDSEK,20231229,0608,10.0077,10.0086,10.0060,10.0064,51,0
IUSDSEK,20231229,0609,10.0063,10.0064,10.0052,10.0055,49,0
IUSDSEK,20231229,0610,10.0054,10.0067,10.0051,10.0052,47,0
IUSDSEK,20231229,0611,10.0051,10.0052,10.0016,10.0022,55,0
IUSDSEK,20231229,0612,10.0023,10.0039,10.0012,10.0032,53,0
IUSDSEK,20231229,0613,10.0029,10.0030,10.0018,10.0021,50,0
IUSDSEK,20231229,0614,10.0023,10.0078,10.0014,10.0078,49,0
IUSDSEK,20231229,0615,10.0077,10.0083,10.0075,10.0082,53,0
IUSDSEK,20231229,0616,10.0083,10.0083,10.0077,10.0080,49,0
IUSDSEK,20231229,0617,10.0079,10.0081,10.0073,10.0077,48,0
IUSDSEK,20231229,0618,10.0078,10.0086,10.0066,10.0083,50,0
IUSDSEK,20231229,0619,10.0082,10.0090,10.0082,10.0087,50,0
IUSDSEK,20231229,0620,10.0084,10.0086,10.0072,10.0077,50,0
IUSDSEK,20231229,0621,10.0078,10.0078,10.0023,10.0023,49,0
IUSDSEK,20231229,0622,10.0027,10.0027,9.9996,10.0001,45,0
IUSDSEK,20231229,0623,9.9992,9.9998,9.9989,9.9989,51,0
IUSDSEK,20231229,0624,9.9987,9.9990,9.9981,9.9989,48,0
IUSDSEK,20231229,0625,9.9988,10.0007,9.9986,10.0006,49,0
IUSDSEK,20231229,0626,10.0002,10.0007,9.9994,10.0003,55,0
IUSDSEK,20231229,0627,10.0004,10.0004,9.9990,10.0001,46,0
IUSDSEK,20231229,0628,10.0002,10.0008,9.9996,9.9996,47,0
IUSDSEK,20231229,0629,9.9995,9.9995,9.9981,9.9990,52,0
IUSDSEK,20231229,0630,9.9989,9.9994,9.9982,9.9992,49,0
IUSDSEK,20231229,0631,9.9991,10.0002,9.9986,10.0001,52,0
IUSDSEK,20231229,0632,10.0000,10.0009,9.9998,10.0008,48,0
IUSDSEK,20231229,0633,10.0009,10.0029,10.0006,10.0029,50,0
IUSDSEK,20231229,0634,10.0025,10.0080,10.0025,10.0073,52,0
IUSDSEK,20231229,0635,10.0077,10.0108,10.0077,10.0104,50,0
IUSDSEK,20231229,0636,10.0107,10.0138,10.0105,10.0138,52,0
IUSDSEK,20231229,0637,10.0137,10.0153,10.0129,10.0152,54,0
IUSDSEK,20231229,0638,10.0153,10.0157,10.0145,10.0157,53,0
IUSDSEK,20231229,0639,10.0158,10.0185,10.0147,10.0184,52,0
IUSDSEK,20231229,0640,10.0183,10.0185,10.0163,10.0163,50,0
IUSDSEK,20231229,0641,10.0162,10.0205,10.0151,10.0196,51,0
IUSDSEK,20231229,0642,10.0195,10.0195,10.0158,10.0160,53,0
IUSDSEK,20231229,0643,10.0159,10.0159,10.0147,10.0150,51,0
IUSDSEK,20231229,0644,10.0151,10.0175,10.0151,10.0173,50,0
IUSDSEK,20231229,0645,10.0172,10.0211,10.0172,10.0210,52,0
IUSDSEK,20231229,0646,10.0209,10.0223,10.0200,10.0220,52,0
IUSDSEK,20231229,0647,10.0221,10.0241,10.0221,10.0233,51,0
IUSDSEK,20231229,0648,10.0235,10.0237,10.0211,10.0211,48,0
IUSDSEK,20231229,0649,10.0210,10.0215,10.0200,10.0201,50,0
IUSDSEK,20231229,0650,10.0200,10.0215,10.0190,10.0210,50,0
IUSDSEK,20231229,0651,10.0212,10.0214,10.0206,10.0213,51,0
IUSDSEK,20231229,0652,10.0214,10.0235,10.0209,10.0233,51,0
IUSDSEK,20231229,0653,10.0232,10.0248,10.0232,10.0247,51,0
IUSDSEK,20231229,0654,10.0246,10.0258,10.0246,10.0255,47,0
IUSDSEK,20231229,0655,10.0253,10.0323,10.0253,10.0323,54,0
IUSDSEK,20231229,0656,10.0324,10.0388,10.0323,10.0385,55,0
IUSDSEK,20231229,0657,10.0384,10.0417,10.0352,10.0373,54,0
IUSDSEK,20231229,0658,10.0374,10.0380,10.0313,10.0314,54,0
IUSDSEK,20231229,0659,10.0315,10.0369,10.0314,10.0331,56,0
IUSDSEK,20231229,0700,10.0328,10.0335,10.0264,10.0264,54,0
IUSDSEK,20231229,0701,10.0265,10.0273,10.0255,10.0273,55,0
IUSDSEK,20231229,0702,10.0274,10.0305,10.0263,10.0304,55,0
IUSDSEK,20231229,0703,10.0302,10.0341,10.0298,10.0339,52,0
IUSDSEK,20231229,0704,10.0344,10.0390,10.0344,10.0388,56,0
IUSDSEK,20231229,0705,10.0387,10.0415,10.0387,10.0411,51,0
IUSDSEK,20231229,0706,10.0414,10.0423,10.0366,10.0375,54,0
IUSDSEK,20231229,0707,10.0378,10.0389,10.0356,10.0358,53,0
IUSDSEK,20231229,0708,10.0359,10.0380,10.0347,10.0380,51,0
IUSDSEK,20231229,0709,10.0377,10.0411,10.0376,10.0411,50,0
IUSDSEK,20231229,0710,10.0412,10.0427,10.0393,10.0405,53,0
IUSDSEK,20231229,0711,10.0404,10.0404,10.0346,10.0354,52,0
IUSDSEK,20231229,0712,10.0352,10.0397,10.0343,10.0395,53,0
IUSDSEK,20231229,0713,10.0396,10.0426,10.0393,10.0393,51,0
IUSDSEK,20231229,0714,10.0391,10.0404,10.0377,10.0387,53,0
IUSDSEK,20231229,0715,10.0388,10.0427,10.0386,10.0427,54,0
IUSDSEK,20231229,0716,10.0420,10.0423,10.0387,10.0406,51,0
IUSDSEK,20231229,0717,10.0405,10.0425,10.0405,10.0412,54,0
IUSDSEK,20231229,0718,10.0411,10.0421,10.0407,10.0419,55,0
IUSDSEK,20231229,0719,10.0420,10.0440,10.0415,10.0436,57,0
IUSDSEK,20231229,0720,10.0425,10.0427,10.0389,10.0395,54,0
IUSDSEK,20231229,0721,10.0396,10.0396,10.0364,10.0391,56,0
IUSDSEK,20231229,0722,10.0398,10.0416,10.0391,10.0412,55,0
IUSDSEK,20231229,0723,10.0408,10.0428,10.0404,10.0414,51,0
IUSDSEK,20231229,0724,10.0419,10.0422,10.0412,10.0419,54,0
IUSDSEK,20231229,0725,10.0421,10.0440,10.0400,10.0404,52,0
IUSDSEK,20231229,0726,10.0400,10.0405,10.0343,10.0349,53,0
IUSDSEK,20231229,0727,10.0350,10.0382,10.0350,10.0371,53,0
IUSDSEK,20231229,0728,10.0367,10.0376,10.0359,10.0367,54,0
IUSDSEK,20231229,0729,10.0360,10.0368,10.0348,10.0352,53,0
IUSDSEK,20231229,0730,10.0351,10.0354,10.0300,10.0304,56,0
IUSDSEK,20231229,0731,10.0305,10.0334,10.0287,10.0329,55,0
IUSDSEK,20231229,0732,10.0333,10.0358,10.0332,10.0355,52,0
IUSDSEK,20231229,0733,10.0356,10.0375,10.0355,10.0374,55,0
IUSDSEK,20231229,0734,10.0373,10.0381,10.0365,10.0372,54,0
IUSDSEK,20231229,0735,10.0375,10.0409,10.0363,10.0409,54,0
IUSDSEK,20231229,0736,10.0404,10.0415,10.0397,10.0409,55,0
IUSDSEK,20231229,0737,10.0408,10.0408,10.0327,10.0329,52,0
IUSDSEK,20231229,0738,10.0328,10.0417,10.0325,10.0412,54,0
IUSDSEK,20231229,0739,10.0415,10.0440,10.0390,10.0390,55,0
IUSDSEK,20231229,0740,10.0401,10.0429,10.0396,10.0399,54,0
IUSDSEK,20231229,0741,10.0398,10.0404,10.0370,10.0373,49,0
IUSDSEK,20231229,0742,10.0377,10.0381,10.0356,10.0360,52,0
IUSDSEK,20231229,0743,10.0362,10.0404,10.0361,10.0402,49,0
IUSDSEK,20231229,0744,10.0403,10.0404,10.0398,10.0400,49,0
IUSDSEK,20231229,0745,10.0401,10.0403,10.0387,10.0387,49,0
IUSDSEK,20231229,0746,10.0388,10.0388,10.0377,10.0380,48,0
IUSDSEK,20231229,0747,10.0381,10.0408,10.0379,10.0401,52,0
IUSDSEK,20231229,0748,10.0403,10.0446,10.0403,10.0446,52,0
IUSDSEK,20231229,0749,10.0447,10.0479,10.0443,10.0448,55,0
IUSDSEK,20231229,0750,10.0440,10.0492,10.0440,10.0480,49,0
IUSDSEK,20231229,0751,10.0481,10.0497,10.0478,10.0496,54,0
IUSDSEK,20231229,0752,10.0495,10.0502,10.0466,10.0473,51,0
IUSDSEK,20231229,0753,10.0472,10.0513,10.0471,10.0510,51,0
IUSDSEK,20231229,0754,10.0512,10.0513,10.0471,10.0481,54,0
IUSDSEK,20231229,0755,10.0482,10.0492,10.0469,10.0492,53,0
IUSDSEK,20231229,0756,10.0490,10.0524,10.0490,10.0524,53,0
IUSDSEK,20231229,0757,10.0521,10.0556,10.0520,10.0548,52,0
IUSDSEK,20231229,0758,10.0547,10.0547,10.0529,10.0537,57,0
IUSDSEK,20231229,0759,10.0538,10.0570,10.0534,10.0558,50,0
IUSDSEK,20231229,0800,10.0562,10.0565,10.0488,10.0503,57,0
IUSDSEK,20231229,0801,10.0501,10.0543,10.0500,10.0520,55,0
IUSDSEK,20231229,0802,10.0517,10.0529,10.0487,10.0528,52,0
IUSDSEK,20231229,0803,10.0527,10.0598,10.0523,10.0598,47,0
IUSDSEK,20231229,0804,10.0582,10.0630,10.0559,10.0563,49,0
IUSDSEK,20231229,0805,10.0566,10.0578,10.0536,10.0542,54,0
IUSDSEK,20231229,0806,10.0547,10.0550,10.0514,10.0520,54,0
IUSDSEK,20231229,0807,10.0521,10.0524,10.0492,10.0494,50,0
IUSDSEK,20231229,0808,10.0493,10.0506,10.0489,10.0499,51,0
IUSDSEK,20231229,0809,10.0500,10.0508,10.0498,10.0502,47,0
IUSDSEK,20231229,0810,10.0501,10.0504,10.0420,10.0422,54,0
IUSDSEK,20231229,0811,10.0423,10.0430,10.0377,10.0377,57,0
IUSDSEK,20231229,0812,10.0378,10.0382,10.0362,10.0362,48,0
IUSDSEK,20231229,0813,10.0364,10.0382,10.0362,10.0378,50,0
IUSDSEK,20231229,0814,10.0380,10.0386,10.0345,10.0353,54,0
IUSDSEK,20231229,0815,10.0356,10.0428,10.0356,10.0428,52,0
IUSDSEK,20231229,0816,10.0427,10.0457,10.0405,10.0422,53,0
IUSDSEK,20231229,0817,10.0424,10.0449,10.0421,10.0448,52,0
IUSDSEK,20231229,0818,10.0447,10.0526,10.0447,10.0521,53,0
IUSDSEK,20231229,0819,10.0522,10.0529,10.0473,10.0473,54,0
IUSDSEK,20231229,0820,10.0472,10.0485,10.0453,10.0465,50,0
IUSDSEK,20231229,0821,10.0463,10.0493,10.0463,10.0489,50,0
IUSDSEK,20231229,0822,10.0486,10.0487,10.0415,10.0415,52,0
IUSDSEK,20231229,0823,10.0418,10.0442,10.0409,10.0442,51,0
IUSDSEK,20231229,0824,10.0440,10.0454,10.0428,10.0435,55,0
IUSDSEK,20231229,0825,10.0437,10.0454,10.0416,10.0452,52,0
IUSDSEK,20231229,0826,10.0453,10.0513,10.0453,10.0512,53,0
IUSDSEK,20231229,0827,10.0511,10.0540,10.0505,10.0528,49,0
IUSDSEK,20231229,0828,10.0527,10.0558,10.0527,10.0551,52,0
IUSDSEK,20231229,0829,10.0552,10.0552,10.0524,10.0524,56,0
IUSDSEK,20231229,0830,10.0525,10.0530,10.0474,10.0475,54,0
IUSDSEK,20231229,0831,10.0471,10.0486,10.0463,10.0478,53,0
IUSDSEK,20231229,0832,10.0477,10.0477,10.0401,10.0403,54,0
IUSDSEK,20231229,0833,10.0398,10.0398,10.0351,10.0356,50,0
IUSDSEK,20231229,0834,10.0357,10.0381,10.0355,10.0376,54,0
IUSDSEK,20231229,0835,10.0377,10.0400,10.0377,10.0396,48,0
IUSDSEK,20231229,0836,10.0395,10.0444,10.0383,10.0443,55,0
IUSDSEK,20231229,0837,10.0440,10.0440,10.0385,10.0388,54,0
IUSDSEK,20231229,0838,10.0390,10.0424,10.0382,10.0422,54,0
IUSDSEK,20231229,0839,10.0423,10.0423,10.0371,10.0371,56,0
IUSDSEK,20231229,0840,10.0370,10.0391,10.0365,10.0381,53,0
IUSDSEK,20231229,0841,10.0379,10.0535,10.0372,10.0533,54,0
IUSDSEK,20231229,0842,10.0536,10.0547,10.0399,10.0501,53,0
IUSDSEK,20231229,0843,10.0510,10.0510,10.0455,10.0464,46,0
IUSDSEK,20231229,0844,10.0463,10.0464,10.0432,10.0435,55,0
IUSDSEK,20231229,0845,10.0438,10.0438,10.0393,10.0397,55,0
IUSDSEK,20231229,0846,10.0399,10.0401,10.0388,10.0391,54,0
IUSDSEK,20231229,0847,10.0392,10.0420,10.0372,10.0372,53,0
IUSDSEK,20231229,0848,10.0371,10.0371,10.0329,10.0330,51,0
IUSDSEK,20231229,0849,10.0332,10.0364,10.0314,10.0363,53,0
IUSDSEK,20231229,0850,10.0361,10.0384,10.0351,10.0372,55,0
IUSDSEK,20231229,0851,10.0371,10.0380,10.0371,10.0380,55,0
IUSDSEK,20231229,0852,10.0381,10.0437,10.0377,10.0437,54,0
IUSDSEK,20231229,0853,10.0438,10.0458,10.0435,10.0455,54,0
IUSDSEK,20231229,0854,10.0456,10.0456,10.0431,10.0441,51,0
IUSDSEK,20231229,0855,10.0439,10.0454,10.0438,10.0451,56,0
IUSDSEK,20231229,0856,10.0453,10.0464,10.0446,10.0461,51,0
IUSDSEK,20231229,0857,10.0459,10.0508,10.0457,10.0491,56,0
IUSDSEK,20231229,0858,10.0487,10.0569,10.0487,10.0569,52,0
IUSDSEK,20231229,0859,10.0566,10.0573,10.0514,10.0532,55,0
IUSDSEK,20231229,0900,10.0528,10.0534,10.0455,10.0488,56,0
IUSDSEK,20231229,0901,10.0473,10.0497,10.0451,10.0464,52,0
IUSDSEK,20231229,0902,10.0468,10.0520,10.0454,10.0465,54,0
IUSDSEK,20231229,0903,10.0466,10.0477,10.0418,10.0423,54,0
IUSDSEK,20231229,0904,10.0421,10.0424,10.0352,10.0354,54,0
IUSDSEK,20231229,0905,10.0353,10.0420,10.0353,10.0417,54,0
IUSDSEK,20231229,0906,10.0416,10.0423,10.0402,10.0403,53,0
IUSDSEK,20231229,0907,10.0404,10.0404,10.0376,10.0386,51,0
IUSDSEK,20231229,0908,10.0387,10.0415,10.0387,10.0413,50,0
IUSDSEK,20231229,0909,10.0421,10.0459,10.0420,10.0434,51,0
IUSDSEK,20231229,0910,10.0435,10.0435,10.0409,10.0423,51,0
IUSDSEK,20231229,0911,10.0424,10.0430,10.0420,10.0422,52,0
IUSDSEK,20231229,0912,10.0425,10.0425,10.0392,10.0409,57,0
IUSDSEK,20231229,0913,10.0410,10.0416,10.0394,10.0402,53,0
IUSDSEK,20231229,0914,10.0403,10.0403,10.0323,10.0323,54,0
IUSDSEK,20231229,0915,10.0317,10.0322,10.0308,10.0311,51,0
IUSDSEK,20231229,0916,10.0309,10.0310,10.0298,10.0301,46,0
IUSDSEK,20231229,0917,10.0303,10.0304,10.0289,10.0291,49,0
IUSDSEK,20231229,0918,10.0289,10.0305,10.0279,10.0301,53,0
IUSDSEK,20231229,0919,10.0304,10.0333,10.0294,10.0320,56,0
IUSDSEK,20231229,0920,10.0322,10.0327,10.0307,10.0319,49,0
IUSDSEK,20231229,0921,10.0321,10.0373,10.0318,10.0361,52,0
IUSDSEK,20231229,0922,10.0362,10.0362,10.0334,10.0339,56,0
IUSDSEK,20231229,0923,10.0341,10.0349,10.0330,10.0331,55,0
IUSDSEK,20231229,0924,10.0322,10.0326,10.0303,10.0316,52,0
IUSDSEK,20231229,0925,10.0319,10.0322,10.0297,10.0297,54,0
IUSDSEK,20231229,0926,10.0301,10.0301,10.0215,10.0215,56,0
IUSDSEK,20231229,0927,10.0212,10.0212,10.0187,10.0208,50,0
IUSDSEK,20231229,0928,10.0209,10.0209,10.0200,10.0207,49,0
IUSDSEK,20231229,0929,10.0208,10.0229,10.0207,10.0213,51,0
IUSDSEK,20231229,0930,10.0214,10.0218,10.0199,10.0201,50,0
IUSDSEK,20231229,0931,10.0203,10.0204,10.0147,10.0147,54,0
IUSDSEK,20231229,0932,10.0140,10.0144,10.0095,10.0096,53,0
IUSDSEK,20231229,0933,10.0097,10.0133,10.0095,10.0127,52,0
IUSDSEK,20231229,0934,10.0128,10.0148,10.0114,10.0148,53,0
IUSDSEK,20231229,0935,10.0149,10.0208,10.0149,10.0200,56,0
IUSDSEK,20231229,0936,10.0201,10.0233,10.0201,10.0229,51,0
IUSDSEK,20231229,0937,10.0228,10.0263,10.0228,10.0262,53,0
IUSDSEK,20231229,0938,10.0263,10.0283,10.0238,10.0283,52,0
IUSDSEK,20231229,0939,10.0284,10.0291,10.0257,10.0257,54,0
IUSDSEK,20231229,0940,10.0258,10.0268,10.0250,10.0268,53,0
IUSDSEK,20231229,0941,10.0269,10.0279,10.0262,10.0265,50,0
IUSDSEK,20231229,0942,10.0266,10.0319,10.0265,10.0319,53,0
IUSDSEK,20231229,0943,10.0320,10.0396,10.0318,10.0392,56,0
IUSDSEK,20231229,0944,10.0391,10.0394,10.0361,10.0366,52,0
IUSDSEK,20231229,0945,10.0369,10.0416,10.0359,10.0416,56,0
IUSDSEK,20231229,0946,10.0409,10.0453,10.0409,10.0428,57,0
IUSDSEK,20231229,0947,10.0425,10.0425,10.0336,10.0338,55,0
IUSDSEK,20231229,0948,10.0339,10.0398,10.0312,10.0397,51,0
IUSDSEK,20231229,0949,10.0398,10.0498,10.0393,10.0498,56,0
IUSDSEK,20231229,0950,10.0499,10.0499,10.0394,10.0400,55,0
IUSDSEK,20231229,0951,10.0404,10.0475,10.0402,10.0473,55,0
IUSDSEK,20231229,0952,10.0477,10.0574,10.0477,10.0569,56,0
IUSDSEK,20231229,0953,10.0571,10.0635,10.0547,10.0611,55,0
IUSDSEK,20231229,0954,10.0616,10.0650,10.0611,10.0650,53,0
IUSDSEK,20231229,0955,10.0640,10.0646,10.0591,10.0610,54,0
IUSDSEK,20231229,0956,10.0612,10.0681,10.0608,10.0665,49,0
IUSDSEK,20231229,0957,10.0662,10.0822,10.0654,10.0822,46,0
IUSDSEK,20231229,0958,10.0826,10.0872,10.0774,10.0774,54,0
IUSDSEK,20231229,0959,10.0773,10.0792,10.0743,10.0763,56,0
IUSDSEK,20231229,1000,10.0764,10.0765,10.0717,10.0738,55,0
IUSDSEK,20231229,1001,10.0737,10.0789,10.0678,10.0758,56,0
IUSDSEK,20231229,1002,10.0755,10.0755,10.0589,10.0692,57,0
IUSDSEK,20231229,1003,10.0691,10.0691,10.0503,10.0519,56,0
IUSDSEK,20231229,1004,10.0513,10.0521,10.0483,10.0500,55,0
IUSDSEK,20231229,1005,10.0499,10.0499,10.0422,10.0423,55,0
IUSDSEK,20231229,1006,10.0418,10.0418,10.0373,10.0388,58,0
IUSDSEK,20231229,1007,10.0390,10.0448,10.0374,10.0427,51,0
IUSDSEK,20231229,1008,10.0430,10.0466,10.0430,10.0444,56,0
IUSDSEK,20231229,1009,10.0447,10.0447,10.0339,10.0379,57,0
IUSDSEK,20231229,1010,10.0381,10.0381,10.0344,10.0353,57,0
IUSDSEK,20231229,1011,10.0352,10.0352,10.0277,10.0322,54,0
IUSDSEK,20231229,1012,10.0321,10.0395,10.0317,10.0392,57,0
IUSDSEK,20231229,1013,10.0396,10.0459,10.0396,10.0456,56,0
IUSDSEK,20231229,1014,10.0452,10.0456,10.0420,10.0442,55,0
IUSDSEK,20231229,1015,10.0447,10.0510,10.0432,10.0434,56,0
IUSDSEK,20231229,1016,10.0435,10.0532,10.0427,10.0503,55,0
IUSDSEK,20231229,1017,10.0509,10.0552,10.0509,10.0531,55,0
IUSDSEK,20231229,1018,10.0533,10.0541,10.0506,10.0541,56,0
IUSDSEK,20231229,1019,10.0547,10.0556,10.0494,10.0515,53,0
IUSDSEK,20231229,1020,10.0516,10.0516,10.0505,10.0510,54,0
IUSDSEK,20231229,1021,10.0509,10.0541,10.0507,10.0529,54,0
IUSDSEK,20231229,1022,10.0527,10.0540,10.0515,10.0529,56,0
IUSDSEK,20231229,1023,10.0530,10.0542,10.0518,10.0521,56,0
IUSDSEK,20231229,1024,10.0522,10.0535,10.0495,10.0516,56,0
IUSDSEK,20231229,1025,10.0528,10.0556,10.0528,10.0548,54,0
IUSDSEK,20231229,1026,10.0549,10.0580,10.0546,10.0579,51,0
IUSDSEK,20231229,1027,10.0580,10.0600,10.0557,10.0592,52,0
IUSDSEK,20231229,1028,10.0591,10.0604,10.0587,10.0594,49,0
IUSDSEK,20231229,1029,10.0593,10.0594,10.0560,10.0567,52,0
IUSDSEK,20231229,1030,10.0568,10.0572,10.0548,10.0548,52,0
IUSDSEK,20231229,1031,10.0547,10.0586,10.0545,10.0582,54,0
IUSDSEK,20231229,1032,10.0579,10.0607,10.0569,10.0604,52,0
IUSDSEK,20231229,1033,10.0607,10.0612,10.0575,10.0589,51,0
IUSDSEK,20231229,1034,10.0591,10.0604,10.0580,10.0591,52,0
IUSDSEK,20231229,1035,10.0593,10.0597,10.0584,10.0593,53,0
IUSDSEK,20231229,1036,10.0595,10.0595,10.0582,10.0588,50,0
IUSDSEK,20231229,1037,10.0589,10.0593,10.0580,10.0588,45,0
IUSDSEK,20231229,1038,10.0589,10.0601,10.0572,10.0581,52,0
IUSDSEK,20231229,1039,10.0582,10.0584,10.0566,10.0578,53,0
IUSDSEK,20231229,1040,10.0573,10.0585,10.0569,10.0583,51,0
IUSDSEK,20231229,1041,10.0574,10.0590,10.0555,10.0560,53,0
IUSDSEK,20231229,1042,10.0555,10.0561,10.0543,10.0548,53,0
IUSDSEK,20231229,1043,10.0543,10.0551,10.0533,10.0546,55,0
IUSDSEK,20231229,1044,10.0547,10.0555,10.0537,10.0553,53,0
IUSDSEK,20231229,1045,10.0554,10.0568,10.0548,10.0557,54,0
IUSDSEK,20231229,1046,10.0565,10.0565,10.0554,10.0556,50,0
IUSDSEK,20231229,1047,10.0559,10.0560,10.0531,10.0542,57,0
IUSDSEK,20231229,1048,10.0543,10.0548,10.0528,10.0533,51,0
IUSDSEK,20231229,1049,10.0539,10.0541,10.0530,10.0533,52,0
IUSDSEK,20231229,1050,10.0532,10.0543,10.0529,10.0529,48,0
IUSDSEK,20231229,1051,10.0534,10.0536,10.0522,10.0524,50,0
IUSDSEK,20231229,1052,10.0522,10.0531,10.0511,10.0522,54,0
IUSDSEK,20231229,1053,10.0524,10.0533,10.0520,10.0529,52,0
IUSDSEK,20231229,1054,10.0528,10.0533,10.0521,10.0521,54,0
IUSDSEK,20231229,1055,10.0523,10.0529,10.0519,10.0526,54,0
IUSDSEK,20231229,1056,10.0525,10.0531,10.0522,10.0522,54,0
IUSDSEK,20231229,1057,10.0521,10.0532,10.0516,10.0524,52,0
IUSDSEK,20231229,1058,10.0522,10.0526,10.0516,10.0517,49,0
IUSDSEK,20231229,1059,10.0518,10.0531,10.0514,10.0519,53,0
IUSDSEK,20231229,1100,10.0517,10.0518,10.0504,10.0514,50,0
IUSDSEK,20231229,1101,10.0515,10.0515,10.0504,10.0507,56,0
IUSDSEK,20231229,1102,10.0508,10.0516,10.0503,10.0514,53,0
IUSDSEK,20231229,1103,10.0513,10.0521,10.0510,10.0517,53,0
IUSDSEK,20231229,1104,10.0516,10.0535,10.0515,10.0534,54,0
IUSDSEK,20231229,1105,10.0531,10.0560,10.0530,10.0559,53,0
IUSDSEK,20231229,1106,10.0558,10.0564,10.0549,10.0560,55,0
IUSDSEK,20231229,1107,10.0561,10.0572,10.0557,10.0562,57,0
IUSDSEK,20231229,1108,10.0564,10.0567,10.0556,10.0557,49,0
IUSDSEK,20231229,1109,10.0558,10.0566,10.0537,10.0539,54,0
IUSDSEK,20231229,1110,10.0538,10.0541,10.0511,10.0513,57,0
IUSDSEK,20231229,1111,10.0512,10.0520,10.0494,10.0498,51,0
IUSDSEK,20231229,1112,10.0501,10.0501,10.0492,10.0496,53,0
IUSDSEK,20231229,1113,10.0494,10.0496,10.0460,10.0464,53,0
IUSDSEK,20231229,1114,10.0461,10.0475,10.0460,10.0472,53,0
IUSDSEK,20231229,1115,10.0473,10.0481,10.0456,10.0456,50,0
IUSDSEK,20231229,1116,10.0457,10.0460,10.0447,10.0447,55,0
IUSDSEK,20231229,1117,10.0448,10.0468,10.0448,10.0449,47,0
IUSDSEK,20231229,1118,10.0450,10.0453,10.0422,10.0430,55,0
IUSDSEK,20231229,1119,10.0428,10.0443,10.0422,10.0442,53,0
IUSDSEK,20231229,1120,10.0439,10.0444,10.0429,10.0429,54,0
IUSDSEK,20231229,1121,10.0428,10.0432,10.0416,10.0416,52,0
IUSDSEK,20231229,1122,10.0415,10.0427,10.0415,10.0425,55,0
IUSDSEK,20231229,1123,10.0426,10.0445,10.0424,10.0440,55,0
IUSDSEK,20231229,1124,10.0443,10.0448,10.0434,10.0434,54,0
IUSDSEK,20231229,1125,10.0433,10.0439,10.0427,10.0437,50,0
IUSDSEK,20231229,1126,10.0436,10.0443,10.0432,10.0437,51,0
IUSDSEK,20231229,1127,10.0436,10.0440,10.0420,10.0421,46,0
IUSDSEK,20231229,1128,10.0422,10.0432,10.0420,10.0423,53,0
IUSDSEK,20231229,1129,10.0424,10.0438,10.0419,10.0430,49,0
IUSDSEK,20231229,1130,10.0429,10.0434,10.0427,10.0430,46,0
IUSDSEK,20231229,1131,10.0431,10.0434,10.0410,10.0410,55,0
IUSDSEK,20231229,1132,10.0409,10.0425,10.0406,10.0423,50,0
IUSDSEK,20231229,1133,10.0425,10.0443,10.0421,10.0442,47,0
IUSDSEK,20231229,1134,10.0441,10.0446,10.0438,10.0442,50,0
IUSDSEK,20231229,1135,10.0446,10.0446,10.0433,10.0440,48,0
IUSDSEK,20231229,1136,10.0438,10.0441,10.0418,10.0423,52,0
IUSDSEK,20231229,1137,10.0422,10.0439,10.0421,10.0434,52,0
IUSDSEK,20231229,1138,10.0435,10.0439,10.0427,10.0434,53,0
IUSDSEK,20231229,1139,10.0433,10.0434,10.0430,10.0434,49,0
IUSDSEK,20231229,1140,10.0435,10.0436,10.0422,10.0432,51,0
IUSDSEK,20231229,1141,10.0433,10.0440,10.0426,10.0430,47,0
IUSDSEK,20231229,1142,10.0429,10.0430,10.0416,10.0417,49,0
IUSDSEK,20231229,1143,10.0418,10.0420,10.0410,10.0416,56,0
IUSDSEK,20231229,1144,10.0418,10.0422,10.0414,10.0415,51,0
IUSDSEK,20231229,1145,10.0416,10.0418,10.0406,10.0406,51,0
IUSDSEK,20231229,1146,10.0407,10.0410,10.0399,10.0408,52,0
IUSDSEK,20231229,1147,10.0409,10.0412,10.0403,10.0412,45,0
IUSDSEK,20231229,1148,10.0411,10.0414,10.0406,10.0408,55,0
IUSDSEK,20231229,1149,10.0406,10.0415,10.0406,10.0410,47,0
IUSDSEK,20231229,1150,10.0411,10.0416,10.0410,10.0413,49,0
IUSDSEK,20231229,1151,10.0415,10.0415,10.0400,10.0400,51,0
IUSDSEK,20231229,1152,10.0401,10.0401,10.0379,10.0380,51,0
IUSDSEK,20231229,1153,10.0378,10.0384,10.0376,10.0377,49,0
IUSDSEK,20231229,1154,10.0376,10.0378,10.0369,10.0372,52,0
IUSDSEK,20231229,1155,10.0373,10.0375,10.0368,10.0370,46,0
IUSDSEK,20231229,1156,10.0368,10.0373,10.0363,10.0370,51,0
IUSDSEK,20231229,1157,10.0369,10.0372,10.0365,10.0370,50,0
IUSDSEK,20231229,1158,10.0371,10.0373,10.0354,10.0369,50,0
IUSDSEK,20231229,1159,10.0370,10.0381,10.0359,10.0378,55,0
IUSDSEK,20231229,1200,10.0373,10.0441,10.0373,10.0437,54,0
IUSDSEK,20231229,1201,10.0439,10.0497,10.0435,10.0484,52,0
IUSDSEK,20231229,1202,10.0485,10.0502,10.0473,10.0480,51,0
IUSDSEK,20231229,1203,10.0484,10.0492,10.0472,10.0490,54,0
IUSDSEK,20231229,1204,10.0502,10.0508,10.0479,10.0496,54,0
IUSDSEK,20231229,1205,10.0497,10.0513,10.0492,10.0513,50,0
IUSDSEK,20231229,1206,10.0512,10.0520,10.0500,10.0506,50,0
IUSDSEK,20231229,1207,10.0503,10.0513,10.0500,10.0513,49,0
IUSDSEK,20231229,1208,10.0514,10.0517,10.0490,10.0494,53,0
IUSDSEK,20231229,1209,10.0493,10.0514,10.0492,10.0514,55,0
IUSDSEK,20231229,1210,10.0510,10.0512,10.0491,10.0503,55,0
IUSDSEK,20231229,1211,10.0500,10.0501,10.0470,10.0480,56,0
IUSDSEK,20231229,1212,10.0481,10.0481,10.0466,10.0469,52,0
IUSDSEK,20231229,1213,10.0472,10.0474,10.0458,10.0462,54,0
IUSDSEK,20231229,1214,10.0465,10.0529,10.0464,10.0514,56,0
IUSDSEK,20231229,1215,10.0519,10.0537,10.0513,10.0535,54,0
IUSDSEK,20231229,1216,10.0539,10.0557,10.0531,10.0550,53,0
IUSDSEK,20231229,1217,10.0547,10.0547,10.0521,10.0536,56,0
IUSDSEK,20231229,1218,10.0534,10.0548,10.0527,10.0543,57,0
IUSDSEK,20231229,1219,10.0545,10.0551,10.0538,10.0543,53,0
IUSDSEK,20231229,1220,10.0548,10.0548,10.0523,10.0530,53,0
IUSDSEK,20231229,1221,10.0529,10.0534,10.0511,10.0516,56,0
IUSDSEK,20231229,1222,10.0517,10.0543,10.0516,10.0539,54,0
IUSDSEK,20231229,1223,10.0534,10.0556,10.0533,10.0546,57,0
IUSDSEK,20231229,1224,10.0549,10.0553,10.0532,10.0538,53,0
IUSDSEK,20231229,1225,10.0537,10.0552,10.0528,10.0540,55,0
IUSDSEK,20231229,1226,10.0545,10.0550,10.0523,10.0523,54,0
IUSDSEK,20231229,1227,10.0522,10.0534,10.0510,10.0523,53,0
IUSDSEK,20231229,1228,10.0528,10.0529,10.0510,10.0514,57,0
IUSDSEK,20231229,1229,10.0513,10.0532,10.0509,10.0532,55,0
IUSDSEK,20231229,1230,10.0523,10.0534,10.0514,10.0518,57,0
IUSDSEK,20231229,1231,10.0524,10.0537,10.0519,10.0525,56,0
IUSDSEK,20231229,1232,10.0524,10.0537,10.0514,10.0514,54,0
IUSDSEK,20231229,1233,10.0521,10.0532,10.0513,10.0513,53,0
IUSDSEK,20231229,1234,10.0517,10.0526,10.0483,10.0485,56,0
IUSDSEK,20231229,1235,10.0480,10.0513,10.0480,10.0500,57,0
IUSDSEK,20231229,1236,10.0498,10.0507,10.0495,10.0501,57,0
IUSDSEK,20231229,1237,10.0492,10.0506,10.0491,10.0492,58,0
IUSDSEK,20231229,1238,10.0491,10.0504,10.0484,10.0490,57,0
IUSDSEK,20231229,1239,10.0495,10.0502,10.0487,10.0499,56,0
IUSDSEK,20231229,1240,10.0501,10.0504,10.0486,10.0490,57,0
IUSDSEK,20231229,1241,10.0493,10.0495,10.0479,10.0493,53,0
IUSDSEK,20231229,1242,10.0490,10.0496,10.0468,10.0469,51,0
IUSDSEK,20231229,1243,10.0468,10.0475,10.0460,10.0471,53,0
IUSDSEK,20231229,1244,10.0469,10.0478,10.0464,10.0468,48,0
IUSDSEK,20231229,1245,10.0469,10.0481,10.0462,10.0474,55,0
IUSDSEK,20231229,1246,10.0481,10.0483,10.0467,10.0478,55,0
IUSDSEK,20231229,1247,10.0479,10.0482,10.0468,10.0473,56,0
IUSDSEK,20231229,1248,10.0474,10.0540,10.0471,10.0535,56,0
IUSDSEK,20231229,1249,10.0534,10.0536,10.0524,10.0524,53,0
IUSDSEK,20231229,1250,10.0522,10.0605,10.0522,10.0604,55,0
IUSDSEK,20231229,1251,10.0610,10.0617,10.0603,10.0604,56,0
IUSDSEK,20231229,1252,10.0610,10.0630,10.0610,10.0624,56,0
IUSDSEK,20231229,1253,10.0623,10.0627,10.0618,10.0621,49,0
IUSDSEK,20231229,1254,10.0622,10.0622,10.0610,10.0614,52,0
IUSDSEK,20231229,1255,10.0613,10.0617,10.0607,10.0608,50,0
IUSDSEK,20231229,1256,10.0609,10.0610,10.0601,10.0606,50,0
IUSDSEK,20231229,1257,10.0609,10.0619,10.0605,10.0619,52,0
IUSDSEK,20231229,1258,10.0618,10.0635,10.0618,10.0625,57,0
IUSDSEK,20231229,1259,10.0623,10.0633,10.0614,10.0616,53,0
IUSDSEK,20231229,1300,10.0617,10.0624,10.0603,10.0612,56,0
IUSDSEK,20231229,1301,10.0611,10.0636,10.0608,10.0634,56,0
IUSDSEK,20231229,1302,10.0636,10.0644,10.0631,10.0634,56,0
IUSDSEK,20231229,1303,10.0633,10.0642,10.0632,10.0639,52,0
IUSDSEK,20231229,1304,10.0640,10.0647,10.0633,10.0634,54,0
IUSDSEK,20231229,1305,10.0632,10.0642,10.0632,10.0639,54,0
IUSDSEK,20231229,1306,10.0641,10.0643,10.0634,10.0636,56,0
IUSDSEK,20231229,1307,10.0637,10.0641,10.0633,10.0637,51,0
IUSDSEK,20231229,1308,10.0640,10.0640,10.0627,10.0629,52,0
IUSDSEK,20231229,1309,10.0628,10.0641,10.0627,10.0636,54,0
IUSDSEK,20231229,1310,10.0637,10.0639,10.0628,10.0633,53,0
IUSDSEK,20231229,1311,10.0632,10.0637,10.0628,10.0629,53,0
IUSDSEK,20231229,1312,10.0638,10.0642,10.0627,10.0636,54,0
IUSDSEK,20231229,1313,10.0641,10.0641,10.0627,10.0632,56,0
IUSDSEK,20231229,1314,10.0627,10.0641,10.0627,10.0629,53,0
IUSDSEK,20231229,1315,10.0634,10.0641,10.0626,10.0627,58,0
IUSDSEK,20231229,1316,10.0624,10.0635,10.0622,10.0628,51,0
IUSDSEK,20231229,1317,10.0634,10.0635,10.0623,10.0633,53,0
IUSDSEK,20231229,1318,10.0634,10.0646,10.0623,10.0642,54,0
IUSDSEK,20231229,1319,10.0638,10.0643,10.0632,10.0637,57,0
IUSDSEK,20231229,1320,10.0634,10.0651,10.0633,10.0651,53,0
IUSDSEK,20231229,1321,10.0654,10.0723,10.0651,10.0707,56,0
IUSDSEK,20231229,1322,10.0708,10.0714,10.0694,10.0714,55,0
IUSDSEK,20231229,1323,10.0699,10.0720,10.0690,10.0710,55,0
IUSDSEK,20231229,1324,10.0703,10.0719,10.0695,10.0700,48,0
IUSDSEK,20231229,1325,10.0711,10.0714,10.0692,10.0710,56,0
IUSDSEK,20231229,1326,10.0704,10.0725,10.0694,10.0713,52,0
IUSDSEK,20231229,1327,10.0712,10.0739,10.0712,10.0739,50,0
IUSDSEK,20231229,1328,10.0724,10.0754,10.0722,10.0746,55,0
IUSDSEK,20231229,1329,10.0745,10.0751,10.0726,10.0746,45,0
IUSDSEK,20231229,1330,10.0738,10.0750,10.0715,10.0724,49,0
IUSDSEK,20231229,1331,10.0718,10.0785,10.0703,10.0784,54,0
IUSDSEK,20231229,1332,10.0785,10.0815,10.0780,10.0788,56,0
IUSDSEK,20231229,1333,10.0786,10.0814,10.0784,10.0810,52,0
IUSDSEK,20231229,1334,10.0802,10.0827,10.0795,10.0823,48,0
IUSDSEK,20231229,1335,10.0815,10.0827,10.0808,10.0822,54,0
IUSDSEK,20231229,1336,10.0808,10.0815,10.0791,10.0798,53,0
IUSDSEK,20231229,1337,10.0809,10.0828,10.0790,10.0824,56,0
IUSDSEK,20231229,1338,10.0825,10.0832,10.0809,10.0818,48,0
IUSDSEK,20231229,1339,10.0823,10.0844,10.0808,10.0844,56,0
IUSDSEK,20231229,1340,10.0847,10.0857,10.0819,10.0837,52,0
IUSDSEK,20231229,1341,10.0830,10.0840,10.0821,10.0832,50,0
IUSDSEK,20231229,1342,10.0831,10.0847,10.0820,10.0834,54,0
IUSDSEK,20231229,1343,10.0835,10.0841,10.0823,10.0828,56,0
IUSDSEK,20231229,1344,10.0836,10.0845,10.0823,10.0835,54,0
IUSDSEK,20231229,1345,10.0834,10.0843,10.0819,10.0835,52,0
IUSDSEK,20231229,1346,10.0826,10.0841,10.0825,10.0837,55,0
IUSDSEK,20231229,1347,10.0838,10.0847,10.0829,10.0840,54,0
IUSDSEK,20231229,1348,10.0839,10.0849,10.0834,10.0836,52,0
IUSDSEK,20231229,1349,10.0837,10.0837,10.0823,10.0828,50,0
IUSDSEK,20231229,1350,10.0830,10.0833,10.0824,10.0831,47,0
IUSDSEK,20231229,1351,10.0830,10.0847,10.0828,10.0844,51,0
IUSDSEK,20231229,1352,10.0845,10.0846,10.0835,10.0842,52,0
IUSDSEK,20231229,1353,10.0844,10.0850,10.0840,10.0849,52,0
IUSDSEK,20231229,1354,10.0850,10.0857,10.0847,10.0856,51,0
IUSDSEK,20231229,1355,10.0855,10.0887,10.0855,10.0871,47,0
IUSDSEK,20231229,1356,10.0874,10.0875,10.0860,10.0872,49,0
IUSDSEK,20231229,1357,10.0870,10.0882,10.0869,10.0882,51,0
IUSDSEK,20231229,1358,10.0878,10.0907,10.0875,10.0890,50,0
IUSDSEK,20231229,1359,10.0887,10.0891,10.0865,10.0871,54,0
IUSDSEK,20231229,1400,10.0868,10.0910,10.0868,10.0896,49,0
IUSDSEK,20231229,1401,10.0892,10.0897,10.0863,10.0881,52,0
IUSDSEK,20231229,1402,10.0879,10.0903,10.0879,10.0892,53,0
IUSDSEK,20231229,1403,10.0890,10.0892,10.0878,10.0884,54,0
IUSDSEK,20231229,1404,10.0887,10.0893,10.0884,10.0885,52,0
IUSDSEK,20231229,1405,10.0884,10.0889,10.0876,10.0882,52,0
IUSDSEK,20231229,1406,10.0881,10.0885,10.0867,10.0868,52,0
IUSDSEK,20231229,1407,10.0867,10.0873,10.0864,10.0866,53,0
IUSDSEK,20231229,1408,10.0867,10.0867,10.0843,10.0843,55,0
IUSDSEK,20231229,1409,10.0842,10.0844,10.0831,10.0832,50,0
IUSDSEK,20231229,1410,10.0831,10.0836,10.0828,10.0832,54,0
IUSDSEK,20231229,1411,10.0833,10.0844,10.0828,10.0832,54,0
IUSDSEK,20231229,1412,10.0831,10.0839,10.0825,10.0837,54,0
IUSDSEK,20231229,1413,10.0838,10.0838,10.0824,10.0832,52,0
IUSDSEK,20231229,1414,10.0833,10.0853,10.0827,10.0843,53,0
IUSDSEK,20231229,1415,10.0845,10.0853,10.0843,10.0853,46,0
IUSDSEK,20231229,1416,10.0854,10.0854,10.0831,10.0831,52,0
IUSDSEK,20231229,1417,10.0834,10.0841,10.0834,10.0837,49,0
IUSDSEK,20231229,1418,10.0836,10.0845,10.0833,10.0843,53,0
IUSDSEK,20231229,1419,10.0844,10.0856,10.0842,10.0856,52,0
IUSDSEK,20231229,1420,10.0855,10.0862,10.0853,10.0862,56,0
IUSDSEK,20231229,1421,10.0858,10.0864,10.0857,10.0860,51,0
IUSDSEK,20231229,1422,10.0861,10.0863,10.0854,10.0862,52,0
IUSDSEK,20231229,1423,10.0860,10.0862,10.0845,10.0848,48,0
IUSDSEK,20231229,1424,10.0847,10.0851,10.0845,10.0845,49,0
IUSDSEK,20231229,1425,10.0846,10.0854,10.0844,10.0852,52,0
IUSDSEK,20231229,1426,10.0853,10.0853,10.0848,10.0849,51,0
IUSDSEK,20231229,1427,10.0850,10.0853,10.0848,10.0848,45,0
IUSDSEK,20231229,1428,10.0850,10.0852,10.0847,10.0848,49,0
IUSDSEK,20231229,1429,10.0850,10.0851,10.0845,10.0848,51,0
IUSDSEK,20231229,1430,10.0849,10.0885,10.0848,10.0877,52,0
IUSDSEK,20231229,1431,10.0878,10.0878,10.0865,10.0866,52,0
IUSDSEK,20231229,1432,10.0867,10.0867,10.0841,10.0841,53,0
IUSDSEK,20231229,1433,10.0840,10.0855,10.0833,10.0852,52,0
IUSDSEK,20231229,1434,10.0851,10.0858,10.0848,10.0858,54,0
IUSDSEK,20231229,1435,10.0859,10.0871,10.0856,10.0870,54,0
IUSDSEK,20231229,1436,10.0867,10.0873,10.0866,10.0870,51,0
IUSDSEK,20231229,1437,10.0868,10.0870,10.0862,10.0865,51,0
IUSDSEK,20231229,1438,10.0864,10.0869,10.0861,10.0867,48,0
IUSDSEK,20231229,1439,10.0868,10.0879,10.0866,10.0877,53,0
IUSDSEK,20231229,1440,10.0875,10.0883,10.0873,10.0881,49,0
IUSDSEK,20231229,1441,10.0878,10.0881,10.0855,10.0856,49,0
IUSDSEK,20231229,1442,10.0858,10.0882,10.0856,10.0872,50,0
IUSDSEK,20231229,1443,10.0871,10.0873,10.0862,10.0869,46,0
IUSDSEK,20231229,1444,10.0872,10.0877,10.0865,10.0871,50,0
IUSDSEK,20231229,1445,10.0872,10.0872,10.0866,10.0872,48,0
IUSDSEK,20231229,1446,10.0871,10.0881,10.0870,10.0880,50,0
IUSDSEK,20231229,1447,10.0878,10.0886,10.0874,10.0886,53,0
IUSDSEK,20231229,1448,10.0887,10.0889,10.0879,10.0884,53,0
IUSDSEK,20231229,1449,10.0883,10.0883,10.0870,10.0872,47,0
IUSDSEK,20231229,1450,10.0875,10.0878,10.0868,10.0874,48,0
IUSDSEK,20231229,1451,10.0873,10.0873,10.0863,10.0871,49,0
IUSDSEK,20231229,1452,10.0867,10.0873,10.0860,10.0873,42,0
IUSDSEK,20231229,1453,10.0871,10.0875,10.0862,10.0873,49,0
IUSDSEK,20231229,1454,10.0874,10.0877,10.0866,10.0871,48,0
IUSDSEK,20231229,1455,10.0873,10.0873,10.0862,10.0865,47,0
IUSDSEK,20231229,1456,10.0864,10.0868,10.0861,10.0868,50,0
IUSDSEK,20231229,1457,10.0867,10.0877,10.0867,10.0876,49,0
IUSDSEK,20231229,1458,10.0877,10.0877,10.0860,10.0862,50,0
IUSDSEK,20231229,1459,10.0864,10.0864,10.0837,10.0842,48,0
IUSDSEK,20231229,1500,10.0841,10.0850,10.0839,10.0846,47,0
IUSDSEK,20231229,1501,10.0847,10.0861,10.0846,10.0859,40,0
IUSDSEK,20231229,1502,10.0860,10.0878,10.0858,10.0866,51,0
IUSDSEK,20231229,1503,10.0863,10.0867,10.0862,10.0866,46,0
IUSDSEK,20231229,1504,10.0867,10.0870,10.0863,10.0863,51,0
IUSDSEK,20231229,1505,10.0864,10.0867,10.0860,10.0863,42,0
IUSDSEK,20231229,1506,10.0864,10.0868,10.0860,10.0864,52,0
IUSDSEK,20231229,1507,10.0866,10.0867,10.0859,10.0862,49,0
IUSDSEK,20231229,1508,10.0861,10.0868,10.0858,10.0867,46,0
IUSDSEK,20231229,1509,10.0868,10.0873,10.0866,10.0872,47,0
IUSDSEK,20231229,1510,10.0871,10.0875,10.0865,10.0875,55,0
IUSDSEK,20231229,1511,10.0874,10.0877,10.0871,10.0873,43,0
IUSDSEK,20231229,1512,10.0872,10.0874,10.0866,10.0869,45,0
IUSDSEK,20231229,1513,10.0870,10.0873,10.0864,10.0868,48,0
IUSDSEK,20231229,1514,10.0866,10.0867,10.0861,10.0866,46,0
IUSDSEK,20231229,1515,10.0865,10.0868,10.0862,10.0866,41,0
IUSDSEK,20231229,1516,10.0867,10.0868,10.0861,10.0865,44,0
IUSDSEK,20231229,1517,10.0866,10.0868,10.0863,10.0865,47,0
IUSDSEK,20231229,1518,10.0866,10.0868,10.0864,10.0864,43,0
IUSDSEK,20231229,1519,10.0866,10.0870,10.0863,10.0866,45,0
IUSDSEK,20231229,1520,10.0869,10.0872,10.0865,10.0870,48,0
IUSDSEK,20231229,1521,10.0871,10.0872,10.0865,10.0869,51,0
IUSDSEK,20231229,1522,10.0870,10.0871,10.0865,10.0867,48,0
IUSDSEK,20231229,1523,10.0866,10.0871,10.0863,10.0867,48,0
IUSDSEK,20231229,1524,10.0871,10.0872,10.0864,10.0866,56,0
IUSDSEK,20231229,1525,10.0867,10.0875,10.0866,10.0874,51,0
IUSDSEK,20231229,1526,10.0872,10.0875,10.0868,10.0873,42,0
IUSDSEK,20231229,1527,10.0874,10.0875,10.0864,10.0866,47,0
IUSDSEK,20231229,1528,10.0865,10.0871,10.0862,10.0871,47,0
IUSDSEK,20231229,1529,10.0872,10.0872,10.0858,10.0858,53,0
IUSDSEK,20231229,1530,10.0865,10.0935,10.0849,10.0900,43,0
IUSDSEK,20231229,1531,10.0896,10.0903,10.0896,10.0898,41,0
IUSDSEK,20231229,1532,10.0902,10.0902,10.0858,10.0892,49,0
IUSDSEK,20231229,1533,10.0891,10.0953,10.0868,10.0902,48,0
IUSDSEK,20231229,1534,10.0899,10.0903,10.0893,10.0897,45,0
IUSDSEK,20231229,1535,10.0898,10.0901,10.0872,10.0895,45,0
IUSDSEK,20231229,1536,10.0896,10.0899,10.0866,10.0889,49,0
IUSDSEK,20231229,1537,10.0890,10.0891,10.0857,10.0877,51,0
IUSDSEK,20231229,1538,10.0878,10.0882,10.0876,10.0880,49,0
IUSDSEK,20231229,1539,10.0881,10.0882,10.0876,10.0879,46,0
IUSDSEK,20231229,1540,10.0878,10.0881,10.0848,10.0878,51,0
IUSDSEK,20231229,1541,10.0879,10.0886,10.0874,10.0884,47,0
IUSDSEK,20231229,1542,10.0882,10.1009,10.0882,10.0905,46,0
IUSDSEK,20231229,1543,10.0906,10.0907,10.0857,10.0907,48,0
IUSDSEK,20231229,1544,10.0908,10.0908,10.0843,10.0886,54,0
IUSDSEK,20231229,1545,10.0887,10.1229,10.0887,10.0971,45,0
IUSDSEK,20231229,1546,10.0970,10.0974,10.0968,10.0973,41,0
IUSDSEK,20231229,1547,10.0970,10.0974,10.0965,10.0967,46,0
IUSDSEK,20231229,1548,10.0968,10.1259,10.0867,10.0999,50,0
IUSDSEK,20231229,1549,10.0996,10.1001,10.0987,10.0996,50,0
IUSDSEK,20231229,1550,10.0995,10.0998,10.0987,10.0996,53,0
IUSDSEK,20231229,1551,10.0995,10.0996,10.0978,10.0987,49,0
IUSDSEK,20231229,1552,10.0986,10.0986,10.0969,10.0972,53,0
IUSDSEK,20231229,1553,10.0969,10.0974,10.0968,10.0971,50,0
IUSDSEK,20231229,1554,10.0970,10.0975,10.0966,10.0974,53,0
IUSDSEK,20231229,1555,10.0972,10.1282,10.0852,10.0997,53,0
IUSDSEK,20231229,1556,10.0993,10.1020,10.0986,10.1008,51,0
IUSDSEK,20231229,1557,10.1011,10.1038,10.1011,10.1026,51,0
IUSDSEK,20231229,1558,10.1024,10.1333,10.0884,10.1025,55,0
IUSDSEK,20231229,1559,10.1034,10.1043,10.1023,10.1029,56,0